Mercer International Inc (MERC)
6.40
+0.04
(+0.63%)
USD |
NASDAQ |
Nov 22, 16:00
6.42
+0.02
(+0.31%)
After-Hours: 20:00
Mercer International Price: 6.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.36 | 6.50 | 6.35 | 6.40 | 269239.0 |
| Nov 21, 2024 | 6.28 | 6.41 | 6.23 | 6.36 | 263785.0 |
| Nov 20, 2024 | 6.22 | 6.39 | 6.14 | 6.28 | 252910.0 |
| Nov 19, 2024 | 6.22 | 6.27 | 6.09 | 6.23 | 236590.0 |
| Nov 18, 2024 | 6.24 | 6.35 | 6.21 | 6.27 | 253868.0 |
| Nov 15, 2024 | 6.39 | 6.39 | 6.16 | 6.20 | 211890.0 |
| Nov 14, 2024 | 6.51 | 6.52 | 6.34 | 6.35 | 241008.0 |
| Nov 13, 2024 | 6.45 | 6.59 | 6.38 | 6.45 | 275240.0 |
| Nov 12, 2024 | 6.40 | 6.48 | 6.31 | 6.38 | 243979.0 |
| Nov 11, 2024 | 6.64 | 6.70 | 6.44 | 6.50 | 303769.0 |
| Nov 08, 2024 | 6.79 | 6.79 | 6.525 | 6.59 | 285052.0 |
| Nov 07, 2024 | 6.82 | 7.015 | 6.785 | 6.79 | 265678.0 |
| Nov 06, 2024 | 6.56 | 6.82 | 6.56 | 6.82 | 450496.0 |
| Nov 05, 2024 | 6.28 | 6.52 | 6.28 | 6.30 | 553389.0 |
| Nov 04, 2024 | 6.42 | 6.55 | 6.145 | 6.31 | 417168.0 |
| Nov 01, 2024 | 6.60 | 6.75 | 6.25 | 6.44 | 672553.0 |
| Oct 31, 2024 | 6.46 | 6.59 | 6.38 | 6.52 | 324622.0 |
| Oct 30, 2024 | 6.58 | 6.75 | 6.44 | 6.45 | 274895.0 |
| Oct 29, 2024 | 6.71 | 6.71 | 6.55 | 6.59 | 345663.0 |
| Oct 28, 2024 | 6.55 | 6.86 | 6.54 | 6.73 | 433783.0 |
| Oct 25, 2024 | 6.42 | 6.598 | 6.41 | 6.53 | 251527.0 |
| Oct 24, 2024 | 6.12 | 6.46 | 6.06 | 6.385 | 345728.0 |
| Oct 23, 2024 | 6.16 | 6.215 | 6.10 | 6.11 | 427262.0 |
| Oct 22, 2024 | 6.22 | 6.35 | 6.14 | 6.17 | 477589.0 |
| Oct 21, 2024 | 6.60 | 6.64 | 6.25 | 6.28 | 791385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Sep 04 2024
17.37
Maximum
Apr 27 2021
10.64
Average
10.23
Median
Dec 30 2020
Price Benchmarks
| Orbite Technologies Inc | 0.0003 |
| Olympic Steel Inc | 42.41 |
| Flexible Solutions International Inc | 4.02 |
| Paramount Gold Nevada Corp | 0.401 |
| Gold Royalty Corp | 1.28 |
Price Related Metrics
| PS Ratio | 0.2107 |
| PEG Ratio | -0.0574 |
| Price to Book Value | 0.8282 |
| Earnings Yield | -44.22% |
| Market Cap | 427.97M |
| PEGY Ratio | -0.0513 |